일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,105	35	+ 1.14%	84,592	256
12.18	3,070	20	+ 0.66%	77,250	236
12.15	3,050	70	- 2.24%	64,987	201
12.14	3,120	40	+ 1.30%	62,496	194
12.13	3,080	20	- 0.65%	87,123	272
12.12	3,100	215	- 6.49%	171,052	547
12.11	3,315	115	- 3.35%	82,677	273
12.08	3,430	25	- 0.72%	57,812	195
12.07	3,455	5	+ 0.15%	22,949	79
12.06	3,450	65	- 1.85%	24,929	87