일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,080	105	+ 3.53%	58,232	175
01.11	2,975	25	- 0.83%	26,568	79
01.10	3,000	30	+ 1.01%	137,680	414
01.09	2,970	10	+ 0.34%	26,071	77
01.08	2,960	50	+ 1.72%	30,399	91
01.05	2,910	5	+ 0.17%	32,900	96
01.04	2,905	5	+ 0.17%	27,058	79
01.03	2,900	25	- 0.86%	26,620	78
01.02	2,925	10	+ 0.34%	45,820	134
12.28	2,915	10	- 0.34%	54,814	160