| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,225 | 5 | + 0.16% | 42,719 | 137 |
| 01.19 | 3,220 | 0 | 0.00% | 22,630 | 73 |
| 01.18 | 3,220 | 40 | + 1.26% | 19,717 | 64 |
| 01.17 | 3,180 | 15 | - 0.47% | 54,788 | 175 |
| 01.16 | 3,195 | 15 | + 0.47% | 45,661 | 146 |
| 01.15 | 3,180 | 100 | + 3.25% | 221,493 | 712 |
| 01.12 | 3,080 | 105 | + 3.53% | 58,232 | 175 |
| 01.11 | 2,975 | 25 | - 0.83% | 26,568 | 79 |
| 01.10 | 3,000 | 30 | + 1.01% | 137,680 | 414 |
| 01.09 | 2,970 | 10 | + 0.34% | 26,071 | 77 |