일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,310	20	- 0.60%	82,442	269
02.23	3,330	45	- 1.33%	20,816	69
02.22	3,375	15	- 0.44%	19,290	65
02.21	3,390	0	0.00%	25,422	84
02.20	3,390	0	0.00%	23,165	78
02.19	3,390	10	- 0.29%	19,234	64
02.16	3,400	80	+ 2.41%	84,725	290
02.15	3,320	120	+ 3.75%	77,335	253
02.14	3,200	30	- 0.93%	17,791	57
02.13	3,230	45	+ 1.41%	50,267	156