일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,925	65	- 2.17%	69,521	204
03.05	2,990	85	- 2.76%	94,317	281
03.04	3,075	125	- 3.91%	289,316	865
02.29	3,200	5	+ 0.16%	51,828	163
02.28	3,195	50	- 1.54%	25,749	81
02.27	3,245	65	- 1.96%	24,280	78
02.26	3,310	20	- 0.60%	82,442	269
02.23	3,330	45	- 1.33%	20,816	69
02.22	3,375	15	- 0.44%	19,290	65
02.21	3,390	0	0.00%	25,422	84