일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,050	0	0.00%	61,299	186
03.22	3,050	60	+ 2.01%	248,361	745
03.21	2,990	10	- 0.33%	94,663	281
03.20	3,000	0	0.00%	92,070	272
03.19	3,000	365	+ 13.85%	293,704	858
03.18	2,635	125	- 4.53%	63,969	170
03.15	2,760	40	- 1.43%	96,410	258
03.14	2,800	110	- 3.78%	50,913	144
03.13	2,910	110	+ 3.93%	63,348	181
03.12	2,800	130	- 4.44%	63,933	181