일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,915	0	0.00%	12,178	35
04.08	2,915	5	- 0.17%	18,752	54
04.05	2,920	35	- 1.18%	182,765	518
04.04	2,955	15	- 0.51%	13,215	39
04.03	2,970	15	- 0.50%	14,796	43
04.02	2,985	80	+ 2.75%	28,015	81
04.01	2,905	45	- 1.53%	18,740	55
03.29	2,950	30	- 1.01%	26,578	78
03.28	2,980	5	+ 0.17%	41,966	125
03.27	2,975	35	- 1.16%	65,649	195