일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,100	215	- 6.49%	171,052	547
12.11	3,315	115	- 3.35%	82,677	273
12.08	3,430	25	- 0.72%	57,812	195
12.07	3,455	5	+ 0.15%	22,949	79
12.06	3,450	65	- 1.85%	24,929	87
12.05	3,515	60	- 1.68%	44,490	156
12.04	3,575	45	+ 1.28%	14,133	50
12.01	3,530	35	- 0.98%	13,000	46
11.30	3,565	45	+ 1.28%	28,785	103
11.29	3,520	190	- 5.12%	135,706	480