일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,190	330	- 5.06%	155,136	961
11.04	6,520	130	- 1.96%	110,882	731
11.03	6,650	70	- 1.04%	250,950	1,651
10.31	6,720	290	- 4.14%	202,758	1,374
10.30	7,010	320	- 4.37%	166,277	1,175
10.29	7,330	190	- 2.53%	111,885	824
10.28	7,520	60	+ 0.80%	99,758	741
10.27	7,460	210	- 2.74%	174,241	1,321
10.24	7,670	260	+ 3.51%	142,627	1,079
10.23	7,410	230	- 3.01%	114,239	852