일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	12,930	30	+ 0.23%	193,670	2,494
01.09	12,900	50	+ 0.39%	171,643	2,211
01.08	12,850	30	- 0.23%	220,836	2,848
01.05	12,880	60	+ 0.47%	245,203	3,161
01.04	12,820	40	+ 0.31%	161,016	2,058
01.03	12,780	20	- 0.16%	307,379	3,925
01.02	12,800	660	+ 5.44%	675,123	8,577
12.28	12,140	140	+ 1.17%	49,507	599
12.27	12,000	100	+ 0.84%	96,827	1,155
12.26	11,900	310	- 2.54%	140,905	1,688