| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 7,990 | 160 | - 1.96% | 361,812 | 2,945 |
| 02.24 | 8,150 | 290 | + 3.69% | 147,167 | 1,189 |
| 02.23 | 7,860 | 130 | - 1.63% | 143,051 | 1,151 |
| 02.20 | 7,990 | 150 | + 1.91% | 257,816 | 2,074 |
| 02.19 | 7,840 | 580 | + 7.99% | 320,379 | 2,495 |
| 02.13 | 7,260 | 220 | - 2.94% | 48,277 | 351 |
| 02.12 | 7,480 | 30 | + 0.40% | 39,773 | 296 |
| 02.11 | 7,450 | 70 | + 0.95% | 82,453 | 603 |
| 02.10 | 7,380 | 60 | - 0.81% | 293,391 | 2,227 |
| 02.09 | 7,440 | 340 | + 4.79% | 152,827 | 1,130 |