일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,180	80	- 1.28%	403,239	2,555
09.17	6,260	100	+ 1.62%	220,902	1,360
09.16	6,160	580	+ 10.39%	2,372,774	15,251
09.15	5,580	0	0.00%	24,535	137
09.14	5,580	80	- 1.41%	47,913	266
09.11	5,660	80	- 1.39%	143,779	837
09.10	5,740	80	+ 1.41%	38,570	216
09.09	5,660	180	+ 3.29%	68,683	380
09.08	5,480	80	- 1.44%	49,497	274
09.07	5,560	100	+ 1.83%	34,447	190