| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 15,860 | 270 | + 1.73% | 506,158 | 8,027 |
| 04.29 | 15,590 | 50 | - 0.32% | 413,417 | 6,435 |
| 04.28 | 15,640 | 900 | + 6.11% | 881,628 | 13,654 |
| 04.27 | 14,740 | 420 | - 2.77% | 701,012 | 10,408 |
| 04.24 | 15,160 | 130 | - 0.85% | 1,125,004 | 16,763 |
| 04.23 | 15,290 | 2,570 | + 20.20% | 5,424,221 | 81,382 |
| 04.22 | 12,720 | 1,950 | + 18.11% | 1,364,370 | 16,454 |
| 04.21 | 10,770 | 730 | + 7.27% | 595,962 | 6,408 |
| 04.20 | 10,040 | 20 | - 0.20% | 156,421 | 1,564 |
| 04.17 | 10,060 | 320 | - 3.08% | 173,312 | 1,738 |