일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,930	30	- 0.43%	95,825	665
06.23	6,960	1,090	- 13.54%	327,248	2,396
06.22	8,050	230	- 2.78%	112,229	903
06.19	8,280	550	- 6.23%	156,609	1,305
06.18	8,830	640	- 6.76%	158,798	1,429
06.17	9,470	60	+ 0.64%	146,330	1,373
06.16	9,410	360	+ 3.98%	602,504	5,944
06.15	9,050	210	- 2.27%	123,125	1,125
06.12	9,260	300	+ 3.35%	189,357	1,755
06.11	8,960	200	+ 2.28%	211,020	1,900