일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,280	120	+ 1.95%	41,225	259
12.19	6,160	60	+ 0.98%	48,224	295
12.18	6,100	140	- 2.24%	70,433	428
12.17	6,240	20	+ 0.32%	28,701	178
12.16	6,220	120	- 1.89%	78,041	487
12.15	6,340	20	- 0.31%	33,932	214
12.12	6,360	20	+ 0.32%	30,383	192
12.11	6,340	50	- 0.78%	44,556	281
12.10	6,390	10	- 0.16%	34,244	218
12.09	6,400	10	- 0.16%	47,984	306