일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,290	2,570	+ 20.20%	5,424,221	81,382
04.22	12,720	1,950	+ 18.11%	1,364,370	16,454
04.21	10,770	730	+ 7.27%	595,962	6,408
04.20	10,040	20	- 0.20%	156,421	1,564
04.17	10,060	320	- 3.08%	173,312	1,738
04.16	10,380	720	+ 7.45%	478,625	4,921
04.15	9,660	10	+ 0.10%	167,590	1,614
04.14	9,650	90	+ 0.94%	442,137	4,413
04.13	9,560	550	+ 6.10%	533,354	4,972
04.10	9,010	360	+ 4.16%	237,980	2,131