일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	6,400	10	- 0.16%	47,984	306
12.08	6,410	130	+ 2.07%	69,687	443
12.05	6,280	40	- 0.63%	48,956	306
12.04	6,320	60	- 0.94%	36,279	228
12.03	6,380	40	+ 0.63%	46,990	299
12.02	6,340	50	+ 0.80%	41,803	262
12.01	6,290	60	+ 0.96%	67,915	430
11.28	6,230	270	+ 4.53%	83,375	514
11.27	5,960	70	- 1.16%	57,481	347
11.26	6,030	220	+ 3.79%	105,099	622