일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,650	170	- 1.93%	96,271	828
04.08	8,820	320	+ 3.77%	206,252	1,800
04.07	8,500	20	- 0.24%	300,607	2,598
04.06	8,520	290	+ 3.52%	546,928	4,773
04.03	8,230	390	+ 4.97%	206,513	1,670
04.02	7,840	180	- 2.24%	158,021	1,254
04.01	8,020	310	+ 4.02%	302,060	2,434
03.31	7,710	150	- 1.91%	433,995	3,383
03.30	7,860	700	+ 9.78%	842,915	6,651
03.27	7,160	150	+ 2.14%	58,343	407