일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,380	340	- 5.94%	71,625	385
08.20	5,720	10	- 0.18%	75,687	431
08.19	5,730	250	- 4.18%	54,952	314
08.18	5,980	290	- 4.63%	78,892	476
08.14	6,270	50	+ 0.80%	50,323	312
08.13	6,220	0	0.00%	65,910	412
08.12	6,220	10	+ 0.16%	44,222	274
08.11	6,210	20	+ 0.32%	95,472	580
08.10	6,190	290	+ 4.92%	54,269	330
08.07	5,900	150	+ 2.61%	42,280	247