일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,380	380	- 5.62%	146,784	953
10.06	6,760	200	+ 3.05%	181,737	1,212
10.02	6,560	230	+ 3.63%	227,391	1,474
10.01	6,330	180	+ 2.93%	111,844	696
09.30	6,150	20	+ 0.33%	56,881	351
09.29	6,130	70	- 1.13%	59,471	362
09.28	6,200	80	+ 1.31%	85,199	531
09.23	6,120	40	- 0.65%	79,971	488
09.22	6,160	210	+ 3.53%	303,851	1,916
09.21	5,950	230	- 3.72%	164,735	999