| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,980 | 390 | - 6.12% | 96,617 | 582 |
| 07.07 | 6,370 | 20 | + 0.32% | 76,747 | 482 |
| 07.06 | 6,350 | 160 | - 2.46% | 75,796 | 477 |
| 07.03 | 6,510 | 290 | + 4.66% | 71,423 | 440 |
| 07.02 | 6,220 | 420 | - 6.33% | 148,044 | 931 |
| 07.01 | 6,640 | 390 | + 6.24% | 161,797 | 1,080 |
| 06.30 | 6,250 | 190 | - 2.95% | 85,261 | 531 |
| 06.29 | 6,440 | 450 | + 7.51% | 173,078 | 1,094 |
| 06.26 | 5,990 | 430 | - 6.70% | 216,256 | 1,296 |
| 06.25 | 6,420 | 510 | - 7.36% | 226,234 | 1,489 |