일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,410	280	- 2.21%	285,972	3,478
05.15	12,690	380	- 2.91%	306,741	3,941
05.14	13,070	530	- 3.90%	521,255	6,830
05.13	13,600	130	- 0.95%	534,160	7,176
05.12	13,730	290	- 2.07%	649,508	9,175
05.11	14,020	470	- 3.24%	551,376	7,779
05.08	14,490	610	- 4.04%	536,605	7,842
05.07	15,100	50	- 0.33%	340,143	5,146
05.06	15,150	220	+ 1.47%	409,132	6,331
05.04	14,930	930	- 5.86%	655,357	10,235