일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,860	130	+ 1.93%	64,232	443
03.09	6,730	350	- 4.94%	78,802	521
03.06	7,080	180	+ 2.61%	72,052	503
03.05	6,900	790	+ 12.93%	136,523	928
03.04	6,110	1,000	- 14.07%	216,768	1,409
03.03	7,110	520	- 6.82%	188,876	1,378
02.27	7,630	210	- 2.68%	116,835	892
02.26	7,840	150	- 1.88%	203,361	1,591
02.25	7,990	160	- 1.96%	361,812	2,945
02.24	8,150	290	+ 3.69%	147,167	1,189