일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	6,500	110	+ 1.72%	212,623	1,373
01.22	6,390	450	+ 7.58%	248,039	1,539
01.21	5,940	80	- 1.33%	91,651	537
01.20	6,020	100	+ 1.69%	113,905	687
01.19	5,920	10	- 0.17%	70,663	414
01.16	5,930	90	- 1.50%	61,698	366
01.15	6,020	30	+ 0.50%	68,502	405
01.14	5,990	80	- 1.32%	45,396	272
01.13	6,070	70	+ 1.17%	30,804	187
01.12	6,000	120	+ 2.04%	38,763	233