일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,940	270	- 2.21%	247,730	3,037
05.22	12,210	900	+ 7.96%	322,770	3,903
05.21	11,310	170	- 1.48%	219,812	2,595
05.20	11,480	280	- 2.38%	265,212	2,997
05.19	11,760	650	- 5.24%	203,313	2,420
05.18	12,410	280	- 2.21%	285,972	3,478
05.15	12,690	380	- 2.91%	306,741	3,941
05.14	13,070	530	- 3.90%	521,255	6,830
05.13	13,600	130	- 0.95%	534,160	7,176
05.12	13,730	290	- 2.07%	649,508	9,175