일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,840	180	- 2.24%	158,021	1,254
04.01	8,020	310	+ 4.02%	302,060	2,434
03.31	7,710	150	- 1.91%	433,995	3,383
03.30	7,860	700	+ 9.78%	842,915	6,651
03.27	7,160	150	+ 2.14%	58,343	407
03.26	7,010	280	- 3.84%	74,741	529
03.25	7,290	190	+ 2.68%	101,743	734
03.24	7,100	100	+ 1.43%	31,955	226
03.23	7,000	240	- 3.32%	72,714	512
03.20	7,240	10	- 0.14%	79,190	578