일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,810	30	+ 0.52%	1,313,919	8,124
11.24	5,780	70	- 1.20%	51,483	298
11.21	5,850	140	- 2.34%	72,257	416
11.20	5,990	100	+ 1.70%	53,748	322
11.19	5,890	0	0.00%	55,780	323
11.18	5,890	270	- 4.38%	86,799	516
11.17	6,160	30	+ 0.49%	55,592	342
11.14	6,130	240	- 3.77%	50,009	309
11.13	6,370	40	- 0.62%	35,810	228
11.12	6,410	120	+ 1.91%	53,382	340