일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,760	230	+ 2.70%	337,279	2,993
06.09	8,530	680	+ 8.66%	176,692	1,467
06.08	7,850	780	- 9.04%	424,229	3,320
06.05	8,630	360	- 4.00%	157,426	1,367
06.04	8,990	60	- 0.66%	159,800	1,436
06.02	9,050	500	- 5.24%	256,694	2,308
06.01	9,550	710	- 6.92%	397,265	3,861
05.29	10,260	550	- 5.09%	393,201	4,003
05.28	10,810	540	- 4.76%	317,484	3,420
05.27	11,350	590	- 4.94%	266,368	3,046