일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,360	160	- 2.13%	90,341	670
02.04	7,520	20	+ 0.27%	133,855	998
02.03	7,500	440	+ 6.23%	246,603	1,818
02.02	7,060	110	- 1.53%	200,804	1,429
01.30	7,170	30	+ 0.42%	166,069	1,172
01.29	7,140	310	+ 4.54%	237,195	1,658
01.28	6,830	120	+ 1.79%	150,888	1,019
01.27	6,710	20	- 0.30%	121,740	806
01.26	6,730	230	+ 3.54%	280,904	1,882
01.23	6,500	110	+ 1.72%	212,623	1,373