일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,380	720	+ 7.45%	478,625	4,921
04.15	9,660	10	+ 0.10%	167,590	1,614
04.14	9,650	90	+ 0.94%	442,137	4,413
04.13	9,560	550	+ 6.10%	533,354	4,972
04.10	9,010	360	+ 4.16%	237,980	2,131
04.09	8,650	170	- 1.93%	96,271	828
04.08	8,820	320	+ 3.77%	206,252	1,800
04.07	8,500	20	- 0.24%	300,607	2,598
04.06	8,520	290	+ 3.52%	546,928	4,773
04.03	8,230	390	+ 4.97%	206,513	1,670