일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,750	180	- 3.04%	61,311	352
08.05	5,930	280	+ 4.96%	50,814	297
08.04	5,650	320	+ 6.00%	49,052	273
08.03	5,330	180	+ 3.50%	68,090	358
07.31	5,150	485	+ 10.40%	78,752	393
07.30	4,665	25	+ 0.54%	60,268	280
07.29	4,640	670	- 12.62%	209,683	1,018
07.28	5,310	330	- 5.85%	103,310	542
07.27	5,640	50	+ 0.89%	36,666	205
07.24	5,590	310	- 5.25%	66,483	379