일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,020	470	- 3.24%	551,376	7,779
05.08	14,490	610	- 4.04%	536,605	7,842
05.07	15,100	50	- 0.33%	340,143	5,146
05.06	15,150	220	+ 1.47%	409,132	6,331
05.04	14,930	930	- 5.86%	655,357	10,235
04.30	15,860	270	+ 1.73%	506,158	8,027
04.29	15,590	50	- 0.32%	413,417	6,435
04.28	15,640	900	+ 6.11%	881,628	13,654
04.27	14,740	420	- 2.77%	701,012	10,408
04.24	15,160	130	- 0.85%	1,125,004	16,763