일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,000	120	+ 2.04%	38,763	233
01.09	5,880	20	- 0.34%	42,247	249
01.08	5,900	240	- 3.91%	105,366	626
01.07	6,140	40	+ 0.66%	57,324	348
01.06	6,100	30	+ 0.49%	44,759	274
01.05	6,070	100	- 1.62%	75,405	459
01.02	6,170	100	+ 1.65%	78,842	482
12.30	6,070	80	- 1.30%	58,248	355
12.29	6,150	20	+ 0.33%	40,366	248
12.26	6,130	20	+ 0.33%	42,767	259