일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,160	150	+ 2.14%	58,343	407
03.26	7,010	280	- 3.84%	74,741	529
03.25	7,290	190	+ 2.68%	101,743	734
03.24	7,100	100	+ 1.43%	31,955	226
03.23	7,000	240	- 3.32%	72,714	512
03.20	7,240	10	- 0.14%	79,190	578
03.19	7,250	100	- 1.36%	53,430	390
03.18	7,350	40	+ 0.55%	76,754	569
03.17	7,310	30	- 0.41%	41,948	307
03.16	7,340	160	- 2.13%	74,724	546