일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,880	140	- 2.33%	115,051	690
10.21	6,020	170	+ 2.91%	98,638	588
10.20	5,850	480	- 7.58%	147,186	885
10.19	6,330	220	+ 3.60%	112,096	690
10.16	6,110	410	+ 7.19%	176,096	1,046
10.15	5,700	530	- 8.51%	177,668	1,010
10.14	6,230	0	0.00%	177,378	1,111
10.13	6,230	610	- 8.92%	399,060	2,491
10.12	6,840	30	+ 0.44%	2,208,290	16,331
10.08	6,810	430	+ 6.74%	369,576	2,506