일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,700	50	- 1.33%	34,548	128
11.14	3,750	5	- 0.13%	10,087	38
11.13	3,755	30	- 0.79%	23,890	90
11.12	3,785	45	+ 1.20%	32,792	124
11.11	3,740	15	+ 0.40%	103,730	390
11.10	3,725	140	+ 3.91%	39,578	146
11.07	3,585	5	+ 0.14%	13,227	47
11.06	3,580	60	+ 1.71%	34,147	121
11.05	3,520	85	- 2.36%	61,811	219
11.04	3,605	50	- 1.37%	38,645	140