일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 5,400 80 + 1.50% 37,870 202
08.04 5,320 90 - 1.66% 72,076 387
08.03 5,410 20 - 0.37% 72,198 385
08.02 5,430 80 + 1.50% 89,486 481
07.30 5,350 20 + 0.38% 171,268 915
07.29 5,330 200 + 3.90% 371,975 2,001
07.28 5,130 210 - 3.93% 116,124 602
07.27 5,340 0 0.00% 37,162 197
07.26 5,340 40 + 0.76% 42,503 228
07.23 5,300 0 0.00% 60,108 318