일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.20 4,365 320 - 6.83% 244,027 1,102
08.19 4,685 310 - 6.21% 235,346 1,115
08.18 4,995 105 + 2.15% 165,214 807
08.17 4,890 200 - 3.93% 88,613 432
08.13 5,090 140 - 2.68% 67,978 342
08.12 5,230 140 - 2.61% 64,015 337
08.11 5,370 80 - 1.47% 35,523 191
08.10 5,450 50 - 0.91% 61,433 336
08.09 5,500 140 + 2.61% 63,432 346
08.06 5,360 40 - 0.74% 31,590 170