일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,705	5	- 0.14%	73,178	275
11.28	3,710	45	+ 1.23%	24,176	89
11.27	3,665	25	+ 0.69%	27,561	100
11.26	3,640	10	+ 0.28%	39,857	145
11.25	3,630	10	- 0.28%	14,117	51
11.24	3,640	40	- 1.09%	19,265	71
11.21	3,680	15	- 0.41%	32,467	119
11.20	3,695	35	+ 0.96%	23,768	88
11.19	3,660	50	+ 1.39%	21,774	79
11.18	3,610	90	- 2.43%	32,585	118