일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 4,850 60 - 1.22% 30,318 147
09.16 4,910 85 + 1.76% 80,379 392
09.15 4,825 15 + 0.31% 41,460 200
09.14 4,810 65 + 1.37% 55,750 264
09.13 4,745 70 + 1.50% 50,630 233
09.10 4,675 40 - 0.85% 22,417 104
09.09 4,715 95 - 1.98% 25,772 122
09.08 4,810 120 + 2.56% 45,379 217
09.07 4,690 30 - 0.64% 46,592 218
09.06 4,720 10 - 0.21% 29,999 142