| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 4,085 | 185 | - 4.33% | 785,397 | 3,219 |
| 02.13 | 4,270 | 140 | + 3.39% | 1,052,112 | 4,357 |
| 02.08 | 4,130 | 65 | + 1.60% | 2,509,801 | 10,664 |
| 02.07 | 4,065 | 415 | + 11.37% | 4,964,879 | 19,544 |
| 02.06 | 3,650 | 10 | - 0.27% | 93,977 | 339 |
| 02.05 | 3,660 | 15 | + 0.41% | 213,364 | 779 |
| 02.02 | 3,645 | 80 | + 2.24% | 260,514 | 941 |
| 02.01 | 3,565 | 100 | + 2.89% | 149,686 | 529 |
| 01.31 | 3,465 | 10 | - 0.29% | 31,995 | 110 |
| 01.30 | 3,475 | 15 | + 0.43% | 66,829 | 231 |