일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 4,445 225 + 5.33% 39,805 171
10.06 4,220 80 - 1.86% 53,445 225
10.05 4,300 210 - 4.66% 83,569 359
10.01 4,510 110 - 2.38% 46,092 208
09.30 4,620 15 - 0.32% 61,178 278
09.29 4,635 70 + 1.53% 288,801 1,364
09.28 4,565 155 - 3.28% 27,318 126
09.27 4,720 5 - 0.11% 19,054 89
09.24 4,725 30 - 0.63% 33,427 159
09.23 4,755 95 - 1.96% 25,458 121