일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,960	120	- 2.94%	220,079	877
02.19	4,080	50	+ 1.24%	265,050	1,079
02.16	4,030	15	+ 0.37%	375,416	1,515
02.15	4,015	70	- 1.71%	704,168	2,894
02.14	4,085	185	- 4.33%	785,397	3,219
02.13	4,270	140	+ 3.39%	1,052,112	4,357
02.08	4,130	65	+ 1.60%	2,509,801	10,664
02.07	4,065	415	+ 11.37%	4,964,879	19,544
02.06	3,650	10	- 0.27%	93,977	339
02.05	3,660	15	+ 0.41%	213,364	779