일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,800	10	- 0.26%	105,378	402
02.29	3,810	65	+ 1.74%	148,135	562
02.28	3,745	15	+ 0.40%	64,043	239
02.27	3,730	65	- 1.71%	112,065	419
02.26	3,795	10	- 0.26%	151,213	573
02.23	3,805	75	- 1.93%	144,153	553
02.22	3,880	35	- 0.89%	127,884	495
02.21	3,915	45	- 1.14%	180,171	709
02.20	3,960	120	- 2.94%	220,079	877
02.19	4,080	50	+ 1.24%	265,050	1,079