| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,705 | 45 | - 1.20% | 50,604 | 187 |
| 01.28 | 3,750 | 30 | - 0.79% | 57,206 | 215 |
| 01.27 | 3,780 | 90 | - 2.33% | 83,697 | 314 |
| 01.26 | 3,870 | 25 | + 0.65% | 61,637 | 235 |
| 01.23 | 3,845 | 15 | + 0.39% | 90,868 | 344 |
| 01.22 | 3,830 | 95 | - 2.42% | 47,630 | 184 |
| 01.21 | 3,925 | 25 | + 0.64% | 71,568 | 275 |
| 01.20 | 3,900 | 30 | - 0.76% | 74,971 | 293 |
| 01.19 | 3,930 | 15 | - 0.38% | 142,449 | 567 |
| 01.16 | 3,945 | 185 | + 4.92% | 244,575 | 959 |