일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 4,670 80 - 1.68% 35,541 165
11.04 4,750 30 - 0.63% 33,387 160
11.03 4,780 155 - 3.14% 26,580 130
11.02 4,935 95 + 1.96% 17,873 88
11.01 4,840 5 - 0.10% 32,766 158
10.29 4,845 50 - 1.02% 128,473 626
10.28 4,895 50 - 1.01% 21,030 104
10.27 4,945 75 - 1.49% 40,131 201
10.26 5,020 20 + 0.40% 30,406 152
10.25 5,000 170 + 3.52% 83,702 416