일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,690	70	- 1.86%	55,667	207
03.26	3,760	10	+ 0.27%	111,825	423
03.25	3,750	40	+ 1.08%	45,218	169
03.22	3,710	25	- 0.67%	51,331	190
03.21	3,735	45	+ 1.22%	68,409	254
03.20	3,690	35	- 0.94%	69,317	256
03.19	3,725	80	+ 2.20%	139,018	517
03.18	3,645	0	0.00%	46,119	168
03.15	3,645	55	- 1.49%	95,532	349
03.14	3,700	40	+ 1.09%	40,501	148