| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 3,470 | 20 | + 0.58% | 25,155 | 87 |
| 04.09 | 3,450 | 55 | - 1.57% | 63,072 | 220 |
| 04.08 | 3,505 | 15 | - 0.43% | 53,430 | 187 |
| 04.05 | 3,520 | 30 | - 0.85% | 39,102 | 138 |
| 04.04 | 3,550 | 20 | - 0.56% | 38,231 | 136 |
| 04.03 | 3,570 | 40 | - 1.11% | 136,033 | 478 |
| 04.02 | 3,610 | 25 | - 0.69% | 66,347 | 239 |
| 04.01 | 3,635 | 35 | + 0.97% | 79,678 | 287 |
| 03.29 | 3,600 | 50 | - 1.37% | 66,218 | 240 |
| 03.28 | 3,650 | 40 | - 1.08% | 51,357 | 188 |