일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 4,650 5 - 0.11% 44,756 207
11.18 4,655 15 - 0.32% 33,181 152
11.17 4,670 85 - 1.79% 46,295 218
11.16 4,755 90 + 1.93% 66,087 313
11.15 4,665 20 + 0.43% 32,642 152
11.12 4,645 260 + 5.93% 194,606 906
11.11 4,385 5 - 0.11% 30,977 135
11.10 4,390 140 - 3.09% 41,963 185
11.09 4,530 70 - 1.52% 32,060 145
11.08 4,600 70 - 1.50% 24,945 114