일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 5,300 50 + 0.95% 74,794 395
07.21 5,250 80 - 1.50% 188,177 1,007
07.20 5,330 140 - 2.56% 94,814 505
07.19 5,470 20 - 0.36% 56,861 309
07.16 5,490 120 - 2.14% 118,936 651
07.15 5,610 50 - 0.88% 50,768 287
07.14 5,660 10 + 0.18% 61,386 344
07.13 5,650 50 + 0.89% 68,678 386
07.12 5,600 0 0.00% 72,884 407
07.09 5,600 110 - 1.93% 121,541 669