일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	3,590	30	+ 0.84%	52,026	187
12.07	3,560	25	+ 0.71%	78,591	280
12.06	3,535	45	+ 1.29%	48,922	172
12.05	3,490	25	- 0.71%	70,864	249
12.04	3,515	25	- 0.71%	70,136	247
12.01	3,540	70	- 1.94%	103,161	365
11.30	3,610	40	+ 1.12%	46,166	166
11.29	3,570	0	0.00%	51,766	184
11.28	3,570	65	- 1.79%	84,604	303
11.27	3,635	35	+ 0.97%	68,425	248