일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,605	50	- 1.37%	38,645	140
11.03	3,655	10	+ 0.27%	123,770	454
10.31	3,645	0	0.00%	17,293	63
10.30	3,645	10	+ 0.28%	70,086	255
10.29	3,635	10	- 0.27%	46,583	169
10.28	3,645	50	- 1.35%	35,508	130
10.27	3,695	10	- 0.27%	67,833	250
10.24	3,705	40	- 1.07%	63,474	237
10.23	3,745	55	- 1.45%	38,572	145
10.22	3,800	100	+ 2.70%	58,325	219