일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	308	4	- 1.28%	284,634	88
08.13	312	7	- 2.19%	403,295	127
08.12	319	3	- 0.93%	175,046	56
08.11	322	2	- 0.62%	401,198	129
08.08	324	1	+ 0.31%	188,585	62
08.07	323	6	- 1.82%	545,128	177
08.06	329	4	- 1.20%	100,388	33
08.05	333	1	- 0.30%	162,312	54
08.04	334	8	+ 2.45%	456,075	153
08.01	326	9	- 2.69%	236,681	78