시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 2,700 60 - 2.17% 2,572,103 6,886
04.06 2,760 50 + 1.85% 4,025,911 10,934
04.03 2,710 55 + 2.07% 5,537,631 14,883
04.02 2,655 125 - 4.50% 19,479,004 54,141
04.01 2,780 640 + 29.91% 1,186,083 3,297
03.31 2,140 40 + 1.91% 2,060,181 4,402
03.30 2,100 70 + 3.45% 2,268,757 4,698
03.27 2,030 30 + 1.50% 2,019,191 4,110
03.26 2,000 165 + 8.99% 2,974,214 5,882
03.25 1,835 30 + 1.66% 1,334,704 2,450