시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 2,960 30 + 1.02% 1,031,152 3,015
05.06 2,930 110 + 3.90% 2,238,532 6,511
05.04 2,820 55 + 1.99% 1,673,784 4,705
04.29 2,765 45 + 1.65% 2,004,629 5,513
04.28 2,720 125 - 4.39% 5,030,476 14,337
04.27 2,845 220 + 8.38% 4,099,840 11,399
04.24 2,625 75 + 2.94% 3,751,490 9,954
04.23 2,550 110 + 4.51% 1,809,063 4,521
04.22 2,440 50 - 2.01% 786,113 1,909
04.21 2,490 130 - 4.96% 2,016,803 5,032