일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	318	2	+ 0.63%	156,572	50
08.28	316	2	+ 0.64%	84,345	27
08.27	314	3	+ 0.97%	588,290	187
08.26	311	1	- 0.32%	133,878	41
08.25	312	2	- 0.64%	362,611	112
08.22	314	2	- 0.63%	256,921	81
08.21	316	1	+ 0.32%	319,539	101
08.20	315	1	+ 0.32%	211,373	66
08.19	314	6	- 1.88%	325,053	103
08.18	320	12	+ 3.90%	624,059	199