| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 416 | 7 | + 1.71% | 128,918 | 53 |
| 01.10 | 409 | 1 | - 0.24% | 89,586 | 37 |
| 01.09 | 410 | 2 | - 0.49% | 50,542 | 21 |
| 01.08 | 412 | 0 | 0.00% | 102,719 | 42 |
| 01.05 | 412 | 3 | + 0.73% | 106,937 | 44 |
| 01.04 | 409 | 4 | - 0.97% | 104,951 | 43 |
| 01.03 | 413 | 1 | + 0.24% | 107,379 | 44 |
| 01.02 | 412 | 12 | + 3.00% | 181,196 | 74 |
| 12.28 | 400 | 8 | + 2.04% | 127,418 | 51 |
| 12.27 | 392 | 8 | + 2.08% | 198,799 | 78 |