일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	318	0	0.00%	108,229	34
09.11	318	3	- 0.94%	168,031	54
09.10	321	2	+ 0.63%	141,928	45
09.09	319	4	- 1.24%	424,991	135
09.08	323	6	+ 1.89%	161,632	52
09.05	317	7	- 2.16%	219,606	70
09.04	324	0	0.00%	208,062	67
09.03	324	7	+ 2.21%	384,498	125
09.02	317	2	+ 0.64%	59,817	19
09.01	315	3	- 0.94%	116,428	37