시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.04 2,775 0 0.00% 1,021,709 2,829
06.03 2,775 10 - 0.36% 635,149 1,756
06.02 2,785 5 + 0.18% 1,100,598 3,073
06.01 2,780 120 + 4.51% 1,008,189 2,731
05.29 2,660 20 - 0.75% 521,777 1,395
05.28 2,680 30 - 1.11% 1,026,163 2,743
05.27 2,710 15 - 0.55% 651,102 1,755
05.26 2,725 20 - 0.73% 755,433 2,060
05.25 2,745 55 - 1.96% 595,092 1,634
05.22 2,800 65 + 2.38% 1,173,235 3,296