일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	339	17	+ 5.28%	4,901,530	1,635
09.25	322	2	+ 0.63%	981,126	315
09.24	320	10	- 3.03%	2,005,718	647
09.23	330	5	+ 1.54%	2,317,873	760
09.22	325	8	- 2.40%	2,566,779	842
09.19	333	11	- 3.20%	10,295,175	3,460
09.18	344	29	+ 9.21%	86,938,651	33,485
09.17	315	4	- 1.25%	365,722	116
09.16	319	1	+ 0.31%	119,204	38
09.15	318	0	0.00%	370,041	119