일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	310	7	- 2.21%	1,103,257	342
10.16	317	3	- 0.94%	448,147	142
10.15	320	5	+ 1.59%	432,351	138
10.14	315	8	- 2.48%	1,045,454	330
10.13	323	4	- 1.22%	1,289,300	413
10.10	327	6	- 1.80%	1,194,492	389
10.02	333	2	+ 0.60%	1,028,977	340
10.01	331	5	+ 1.53%	1,751,188	574
09.30	326	6	- 1.81%	785,454	256
09.29	332	7	- 2.07%	1,270,683	422