시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 2,965 155 + 5.52% 4,230,324 12,485
06.19 2,810 10 + 0.36% 1,006,305 2,831
06.18 2,800 90 + 3.32% 1,096,343 3,050
06.17 2,710 160 - 5.58% 1,636,051 4,483
06.16 2,870 360 + 14.34% 5,782,963 16,283
06.15 2,510 175 - 6.52% 610,308 1,588
06.12 2,685 60 - 2.19% 751,336 1,969
06.11 2,745 55 - 1.96% 782,843 2,152
06.10 2,800 10 - 0.36% 463,016 1,297
06.09 2,810 15 - 0.53% 733,879 2,055