일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	540	31	+ 6.09%	1,473,935	783
03.08	509	8	+ 1.60%	1,599,145	813
03.07	501	36	+ 7.74%	769,934	370
03.06	465	9	+ 1.97%	375,236	173
03.05	456	6	+ 1.33%	459,872	209
03.04	450	5	+ 1.12%	286,476	127
02.29	445	3	- 0.67%	492,868	219
02.28	448	16	+ 3.70%	308,788	137
02.27	432	4	- 0.92%	830,531	368
02.26	436	16	+ 3.81%	4,076,896	1,867