일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	324	14	- 4.14%	1,053,801	346
10.30	338	21	+ 6.63%	3,707,839	1,242
10.29	317	12	+ 3.93%	11,200,188	3,734
10.28	305	2	- 0.65%	578,998	177
10.27	307	4	+ 1.32%	535,127	163
10.24	303	1	+ 0.33%	510,331	153
10.23	302	4	- 1.31%	321,005	98
10.22	306	1	+ 0.33%	512,009	155
10.21	305	5	- 1.61%	768,378	235
10.20	310	0	0.00%	348,924	108