일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	571	47	+ 8.97%	1,587,840	870
03.20	524	15	+ 2.95%	613,203	315
03.19	509	1	- 0.20%	276,390	140
03.18	510	6	+ 1.19%	335,965	170
03.15	504	8	- 1.56%	430,122	216
03.14	512	2	+ 0.39%	333,877	170
03.13	510	3	- 0.59%	323,763	164
03.12	513	27	- 5.00%	1,096,165	559
03.11	540	31	+ 6.09%	1,473,935	783
03.08	509	8	+ 1.60%	1,599,145	813