시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.20 3,245 65 - 1.96% 1,331,597 4,277
07.17 3,310 15 + 0.46% 2,035,430 6,878
07.16 3,295 110 - 3.23% 1,195,242 3,965
07.15 3,405 70 - 2.01% 1,996,953 6,721
07.14 3,475 250 + 7.75% 6,816,353 23,730
07.13 3,225 25 - 0.77% 2,331,659 7,395
07.10 3,250 170 - 4.97% 1,967,508 6,526
07.09 3,420 45 + 1.33% 1,263,257 4,269
07.08 3,375 70 - 2.03% 1,084,121 3,664
07.07 3,445 75 - 2.13% 2,285,961 7,898