일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	520	2	+ 0.39%	80,074	41
04.11	518	16	- 3.00%	103,203	54
04.09	534	6	- 1.11%	394,056	209
04.08	540	1	+ 0.19%	234,108	128
04.05	539	2	- 0.37%	399,609	214
04.04	541	6	- 1.10%	183,494	100
04.03	547	1	- 0.18%	242,816	133
04.02	548	3	- 0.54%	351,353	193
04.01	551	1	- 0.18%	337,471	185
03.29	552	3	- 0.54%	241,315	134