일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	515	8	- 1.53%	188,094	97
04.23	523	0	0.00%	209,595	109
04.22	523	12	+ 2.35%	328,169	169
04.19	511	4	+ 0.79%	180,258	91
04.18	507	4	+ 0.80%	298,363	152
04.17	503	2	+ 0.40%	155,143	78
04.16	501	6	- 1.18%	297,261	147
04.15	507	13	- 2.50%	316,930	160
04.12	520	2	+ 0.39%	80,074	41
04.11	518	16	- 3.00%	103,203	54