일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	17,370	200	+ 1.17%	158,240	2,759
03.06	17,170	70	+ 0.41%	95,628	1,638
03.05	17,100	140	+ 0.83%	122,808	2,103
03.04	16,960	1,040	- 5.78%	304,533	5,091
02.29	18,000	620	+ 3.57%	114,808	2,035
02.28	17,380	200	- 1.14%	259,992	4,405
02.27	35,150	950	- 2.63%	120,846	4,269
02.26	36,100	850	+ 2.41%	110,902	3,943
02.23	35,250	400	+ 1.15%	101,115	3,580
02.22	34,850	600	+ 1.75%	68,310	2,338