일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 17,190 | 820 | - 4.55% | 108,118 | 1,873 |
03.14 | 18,010 | 200 | - 1.10% | 55,796 | 997 |
03.13 | 18,210 | 550 | - 2.93% | 152,168 | 2,749 |
03.12 | 18,760 | 310 | - 1.63% | 106,824 | 2,012 |
03.11 | 19,070 | 1,080 | + 6.00% | 218,250 | 4,152 |
03.08 | 17,990 | 620 | + 3.57% | 263,191 | 4,756 |
03.07 | 17,370 | 200 | + 1.17% | 158,240 | 2,759 |
03.06 | 17,170 | 70 | + 0.41% | 95,628 | 1,638 |
03.05 | 17,100 | 140 | + 0.83% | 122,808 | 2,103 |
03.04 | 16,960 | 1,040 | - 5.78% | 304,533 | 5,091 |