일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	23,700	350	+ 1.50%	204,631	4,746
04.03	23,350	150	+ 0.65%	181,342	4,193
04.02	23,200	100	- 0.43%	240,761	5,601
04.01	23,300	550	+ 2.42%	324,379	7,535
03.29	22,750	150	+ 0.66%	293,893	6,761
03.28	22,600	2,000	+ 9.71%	558,686	12,455
03.27	20,600	1,020	+ 5.21%	359,824	7,461
03.26	19,580	570	- 2.83%	240,288	4,733
03.25	20,150	2,090	+ 11.57%	624,458	12,062
03.22	18,060	430	- 2.33%	294,294	5,235