일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	23,800	300	- 1.25%	130,712	3,078
04.12	24,100	400	+ 1.69%	208,703	5,055
04.11	23,700	0	0.00%	219,369	5,252
04.09	23,700	1,250	- 5.01%	152,257	3,691
04.08	24,950	1,050	+ 4.39%	206,298	5,042
04.05	23,900	200	+ 0.84%	170,371	4,074
04.04	23,700	350	+ 1.50%	204,631	4,746
04.03	23,350	150	+ 0.65%	181,342	4,193
04.02	23,200	100	- 0.43%	240,761	5,601
04.01	23,300	550	+ 2.42%	324,379	7,535