| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 25,700 | 500 | - 1.91% | 136,283 | 3,534 |
| 04.26 | 26,200 | 400 | - 1.50% | 155,860 | 4,117 |
| 04.25 | 26,600 | 550 | - 2.03% | 97,309 | 2,626 |
| 04.24 | 27,150 | 1,300 | + 5.03% | 272,896 | 7,395 |
| 04.23 | 25,850 | 1,300 | + 5.30% | 221,016 | 5,705 |
| 04.22 | 24,550 | 200 | - 0.81% | 225,426 | 5,659 |
| 04.19 | 24,750 | 0 | 0.00% | 129,034 | 3,164 |
| 04.18 | 24,750 | 950 | + 3.99% | 254,057 | 6,306 |
| 04.17 | 23,800 | 250 | + 1.06% | 85,268 | 2,031 |
| 04.16 | 23,550 | 250 | - 1.05% | 143,838 | 3,397 |