일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 31,600 950 - 2.92% 340,939 10,960
05.14 32,550 100 + 0.31% 595,185 20,194
05.13 32,450 250 - 0.77% 875,340 29,106
05.10 32,700 4,800 + 17.20% 2,205,487 71,440
05.09 27,900 2,700 + 10.71% 656,501 18,077
05.08 25,200 150 - 0.59% 117,616 3,011
05.07 25,350 650 - 2.50% 283,201 7,098
05.03 26,000 500 - 1.89% 61,960 1,624
05.02 26,500 100 - 0.38% 118,350 3,176
04.30 26,600 900 + 3.50% 171,010 4,463