| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 39,400 | 450 | - 1.13% | 364,520 | 14,526 |
| 06.19 | 39,850 | 1,600 | - 3.86% | 402,101 | 16,727 |
| 06.18 | 41,450 | 1,600 | + 4.02% | 238,869 | 9,700 |
| 06.17 | 39,850 | 1,350 | - 3.28% | 239,741 | 9,641 |
| 06.14 | 41,200 | 1,600 | - 3.74% | 332,032 | 13,602 |
| 06.13 | 42,800 | 800 | + 1.91% | 259,482 | 11,041 |
| 06.12 | 42,000 | 3,200 | + 8.25% | 284,852 | 11,643 |
| 06.11 | 38,800 | 250 | - 0.64% | 182,957 | 7,010 |
| 06.10 | 39,050 | 1,200 | - 2.98% | 222,114 | 8,869 |
| 06.07 | 40,250 | 1,100 | + 2.81% | 185,230 | 7,269 |