일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,030	5	+ 0.49%	224,911	231
03.14	1,025	5	- 0.49%	129,632	133
03.13	1,030	11	+ 1.08%	160,138	164
03.12	1,019	16	- 1.55%	195,524	200
03.11	1,035	8	+ 0.78%	206,303	213
03.08	1,027	1	+ 0.10%	161,935	165
03.07	1,026	11	- 1.06%	175,536	180
03.06	1,037	13	- 1.24%	239,817	249
03.05	1,050	10	- 0.94%	243,336	256
03.04	1,060	2	- 0.19%	229,244	242