일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,540	5	- 0.20%	13,953	36
08.20	2,545	95	- 3.60%	31,715	82
08.19	2,640	155	- 5.55%	20,649	55
08.18	2,795	240	+ 9.39%	74,812	200
08.14	2,555	35	- 1.35%	34,769	89
08.13	2,590	95	+ 3.81%	38,188	98
08.12	2,495	115	+ 4.83%	32,469	79
08.11	2,380	260	+ 12.26%	98,615	233
08.10	2,120	60	+ 2.91%	12,752	27
08.07	2,060	0	0.00%	12,977	27