일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	540	23	- 4.09%	171,824	95
06.17	563	13	- 2.26%	164,000	93
06.16	576	13	- 2.21%	212,499	122
06.15	589	15	- 2.48%	220,240	130
06.12	604	15	+ 2.55%	287,936	171
06.11	589	8	+ 1.38%	366,332	212
06.10	581	10	- 1.69%	1,489,403	879
06.09	591	30	+ 5.35%	608,336	369
06.08	561	115	- 17.01%	992,143	597
06.05	676	4	- 0.59%	3,918,246	2,684