일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	652	2	- 0.31%	89,641	58
05.15	654	25	- 3.68%	373,788	252
05.14	679	19	+ 2.88%	360,972	239
05.13	660	3	- 0.45%	88,690	59
05.12	663	22	- 3.21%	288,035	194
05.11	685	9	- 1.30%	144,325	99
05.08	694	16	- 2.25%	303,306	211
05.07	710	12	+ 1.72%	399,268	280
05.06	698	13	- 1.83%	312,506	219
05.04	711	8	- 1.11%	290,166	207