일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,095	125	+ 4.21%	34,741	106
10.01	2,970	45	+ 1.54%	24,452	73
09.30	2,925	40	+ 1.39%	12,702	37
09.29	2,885	85	- 2.86%	14,199	41
09.28	2,970	10	- 0.34%	24,398	72
09.23	2,980	45	- 1.49%	4,375	13
09.22	3,025	15	- 0.49%	13,412	40
09.21	3,040	55	- 1.78%	15,828	48
09.18	3,095	25	+ 0.81%	7,941	24
09.17	3,070	55	+ 1.82%	12,564	38