| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 738 | 5 | + 0.68% | 145,463 | 107 |
| 01.09 | 733 | 13 | + 1.81% | 126,161 | 92 |
| 01.08 | 720 | 63 | - 8.05% | 1,089,946 | 797 |
| 01.07 | 783 | 10 | - 1.26% | 154,939 | 122 |
| 01.06 | 793 | 10 | - 1.25% | 344,343 | 274 |
| 01.05 | 803 | 9 | + 1.13% | 173,287 | 138 |
| 01.02 | 794 | 7 | + 0.89% | 138,977 | 110 |
| 12.30 | 787 | 5 | - 0.63% | 127,829 | 101 |
| 12.29 | 792 | 4 | - 0.50% | 162,500 | 129 |
| 12.26 | 796 | 7 | - 0.87% | 135,124 | 108 |