일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,035	71	+ 3.62%	23,561	47
08.03	1,964	26	- 1.31%	15,695	31
07.31	1,990	70	+ 3.65%	27,901	55
07.30	1,920	70	+ 3.78%	19,398	37
07.29	1,850	100	- 5.13%	82,800	159
07.28	1,950	375	- 16.13%	99,139	202
07.02	465	30	- 6.06%	221,900	105
07.01	495	10	- 1.98%	181,564	90
06.30	505	2	+ 0.40%	232,160	117
06.29	503	7	+ 1.41%	587,986	296