일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	798	2	+ 0.25%	167,064	133
09.18	796	18	+ 2.31%	259,687	205
09.17	778	14	+ 1.83%	295,820	230
09.16	764	15	- 1.93%	320,233	245
09.15	779	13	- 1.64%	291,220	227
09.12	792	8	- 1.00%	415,030	330
09.11	800	1	- 0.13%	469,238	368
09.10	801	8	- 0.99%	241,067	194
09.09	809	0	0.00%	87,099	70
09.08	809	5	+ 0.62%	120,712	98