일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	881	3	- 0.34%	101,903	90
08.21	884	8	- 0.90%	149,311	133
08.20	892	16	+ 1.83%	231,292	199
08.19	876	22	- 2.45%	355,395	317
08.18	898	47	- 4.97%	483,391	439
08.14	945	34	- 3.47%	194,496	186
08.13	979	39	+ 4.15%	1,715,004	1,694
08.12	940	7	+ 0.75%	227,372	213
08.11	933	15	- 1.58%	284,093	268
08.08	948	1	- 0.11%	127,548	121