일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	852	6	- 0.70%	91,073	78
12.09	858	7	- 0.81%	99,013	84
12.08	865	0	0.00%	115,663	99
12.05	865	3	- 0.35%	160,107	138
12.04	868	6	- 0.69%	156,419	137
12.03	874	13	- 1.47%	374,386	330
12.02	887	42	+ 4.97%	1,103,821	988
12.01	845	24	+ 2.92%	282,340	238
11.28	821	11	+ 1.36%	146,874	121
11.27	810	12	+ 1.50%	151,035	123