일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	804	2	- 0.25%	146,379	118
09.04	806	1	+ 0.12%	84,418	68
09.03	805	33	- 3.94%	278,892	227
09.02	838	18	+ 2.20%	160,183	133
09.01	820	29	- 3.42%	379,285	313
08.29	849	32	- 3.63%	239,378	206
08.28	881	16	+ 1.85%	327,633	290
08.27	865	3	- 0.35%	119,654	104
08.26	868	13	- 1.48%	145,282	127
08.25	881	0	0.00%	96,816	86