일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	803	2	+ 0.25%	105,451	84
12.23	801	8	- 0.99%	142,220	114
12.22	809	1	+ 0.12%	101,380	82
12.19	808	3	+ 0.37%	97,164	78
12.18	805	4	- 0.49%	113,164	91
12.17	809	3	- 0.37%	128,128	104
12.16	812	30	- 3.56%	192,400	157
12.15	842	1	- 0.12%	113,318	95
12.12	843	4	- 0.47%	209,951	176
12.11	847	5	- 0.59%	209,757	179