일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	496	1	- 0.20%	307,489	153
06.25	497	30	- 5.69%	598,828	304
06.24	527	37	- 6.56%	1,986,430	1,127
06.23	564	49	+ 9.52%	3,855,245	2,290
06.22	515	17	- 3.20%	85,118	44
06.19	532	8	- 1.48%	293,998	152
06.18	540	23	- 4.09%	171,824	95
06.17	563	13	- 2.26%	164,000	93
06.16	576	13	- 2.21%	212,499	122
06.15	589	15	- 2.48%	220,240	130