일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	949	24	- 2.47%	419,725	406
08.06	973	27	+ 2.85%	221,580	213
08.05	946	7	+ 0.75%	160,767	152
08.04	939	12	+ 1.29%	222,788	208
08.01	927	32	- 3.34%	319,189	295
07.31	959	7	+ 0.74%	453,828	437
07.30	952	8	- 0.83%	154,514	147
07.29	960	3	- 0.31%	180,864	174
07.28	963	13	- 1.33%	257,661	248
07.25	976	28	- 2.79%	324,197	320