일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	798	18	+ 2.31%	146,957	116
11.25	780	27	- 3.35%	327,220	260
11.24	807	16	- 1.94%	239,449	194
11.21	823	27	- 3.18%	193,814	159
11.20	850	23	+ 2.78%	183,968	155
11.19	827	2	+ 0.24%	155,990	129
11.18	825	33	- 3.85%	510,340	426
11.17	858	25	- 2.83%	407,405	352
11.14	883	4	- 0.45%	574,688	513
11.13	887	5	+ 0.57%	289,337	255