일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	622	27	- 4.16%	153,660	96
05.27	649	12	- 1.82%	92,199	60
05.26	661	5	- 0.75%	101,578	67
05.22	666	7	+ 1.06%	145,371	96
05.21	659	1	+ 0.15%	211,982	143
05.20	658	14	+ 2.17%	165,162	107
05.19	644	8	- 1.23%	61,822	40
05.18	652	2	- 0.31%	89,641	58
05.15	654	25	- 3.68%	373,788	252
05.14	679	19	+ 2.88%	360,972	239