일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	753	6	+ 0.80%	81,648	62
02.06	747	10	- 1.32%	203,094	151
02.05	757	11	- 1.43%	147,926	112
02.04	768	7	- 0.90%	131,935	101
02.03	775	11	+ 1.44%	110,892	85
02.02	764	21	- 2.68%	196,938	151
01.30	785	2	- 0.25%	196,357	154
01.29	787	7	+ 0.90%	1,101,269	904
01.28	780	1	- 0.13%	306,369	237
01.27	781	3	- 0.38%	111,245	87