일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,004	17	+ 1.72%	347,779	349
07.23	987	12	- 1.20%	289,996	288
07.22	999	9	+ 0.91%	348,489	344
07.21	990	10	+ 1.02%	253,284	251
07.18	980	5	+ 0.51%	234,138	229
07.17	975	10	- 1.02%	450,152	435
07.16	985	18	- 1.80%	629,069	619
07.15	1,003	2	- 0.20%	274,226	274
07.14	1,005	44	- 4.19%	899,898	906
07.11	1,049	36	+ 3.55%	3,792,951	4,050